Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.748,36 -481,40 (-0,84%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:190.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.55 | +6.43% | 1 | 2 | 2024-07-05 | 0.30 | 0.00 | - | 30 | 0 |
| 6.93 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 10.70 | +1.80 | +20.22% | 1 | 60 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-07-26 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.19 | 0.00 | - | 31 | 33 |
| 6.60 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 7.50 | 0.00 | - | - | 1 |
| 12.33 | 0.00 | - | - | 0 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 5 |
